How to read the stock tables

The Telegraph stock quotations are presented in an easy-to-read, sector-wise format that helps peer group comparison. For the sake of convenience, we have divided the stock portfolio into 46 sectors.

rOur stock tables cover over 800 stocks listed on the Bombay Stock Exchange and National Stock Exchange.

rThe format gives the company's name, the last traded price, percentage change and the Price/Earnings (P/E) ratio. The last column will vary every day of the week.

Tuesday: Market capitalisation of the company.

Wednesday: Net profit as reported in the last financial year.

Thursday: The ratio of total dividend paid to net profit in the previous financial period.

Friday: Traded volume.

Saturday: 52-week high/low prices.

rThe format divides the sectoral category into frontline and midcap stocks. As far as possible, we will try and give BSE and NSE quotations for frontline (BSE A Group) stocks. In the case of midcap stocks, we give only one quotation: wherever available, we will give the NSE quotation; if the stock is not listed on the NSE, we present the BSE quote. To make a distinction between the two exchanges, the lines containing BSE quotes are in italics.

rFor frontline stocks, a 5 per cent rise or fall is considered significant and the entire line is then in bold. In the case of midcaps, a 10 per cent rise or fall is considered significant and given in bold.

rWe have also used a set of symbols to help readers track their stock portfolios. The following symbols are used before company name:

nThe stock is on the Sensex and the Nifty and is an A Group stock on BSE

lThe stock is on the A Group of the BSE and belongs to the Nifty

�It has a face value that is other than Rs 10. All other stocks have a face value of Rs 10.

CD The stock is cum-dividend

XD The stock is ex-dividend (we will report this for a period of 15 days after it goes ex-dividend)

CB Cum-bonus scrip

XB The scrip has gone ex-bonus (we will report this for a period of 15 days after it goes ex-bonus)

We will also capture new listings, reporting the stock prices for a period of one month after it debuts on the exchange.

  • Ford Ecosport: A closer look
  • Hyosung GV650 Aquila Pro

    Hyosung GV650 Aquila Pro

    Wed 15 May, 2013
    Hyosung GV650 Aquila Pro

    Cruiser motorcycles might not be very popular in India, but there is still a segment of buyers who prefer to buy these body style of bikes. While there is little option at the lower end of the segment, at high price brackets there are quite a few alternatives. Earlier this year, DSK Motowheels launched the Hyosung GV650 Aquila Pro, which offers quite a lot to the cruiser enthusiast. Priced at Rs. 5.46 lakhs (Mumbai), the GV650 is significant value.

  • India's top 10 best selling SUVs

    India's top 10 best selling SUVs

    Wed 15 May, 2013
    India's top 10 best selling SUVs

    SUVs have become the most favoured body style in the world. So which are the hottest SUVs available in India?

  • Narendra Modi

    Narendra Modi

    Yahoo! India News - Fri 23 Nov, 2012
    Narendra Modi

    From shaking up the very foundations of the Indian government to stirring up unseemly controversies, from showing incredible courage in the face of extreme adversities to losing a reputation built over years of hard work in just a blink of an eye, from setting the electoral hustings afire with golden speeches to getting into trouble for not speaking at all, there were many 'newsmakers' in 2012 who caught the common man's imagination. Some made it for stellar reasons, others for all there is wrong with the society. Here are 12 'newsmakers' that deserve a mention.

  • Arvind Kejriwal

    Yahoo! India News - Fri 23 Nov, 2012

    From shaking up the very foundations of the Indian government to stirring up unseemly controversies, from showing incredible courage in the face of extreme adversities to losing a reputation built over years of hard work in just a blink of an eye, from setting the electoral hustings afire with golden speeches to getting into trouble for not speaking at all, there were many 'newsmakers' in 2012 who caught the common man's imagination. Some made it for stellar reasons, others for all there is wrong with the society. Here are 12 'newsmakers' that deserve a mention.

  • Malala Yousafzai

    Malala Yousafzai

    Yahoo! India News - Fri 23 Nov, 2012
    Malala Yousafzai

    From shaking up the very foundations of the Indian government to stirring up unseemly controversies, from showing incredible courage in the face of extreme adversities to losing a reputation built over years of hard work in just a blink of an eye, from setting the electoral hustings afire with golden speeches to getting into trouble for not speaking at all, there were many 'newsmakers' in 2012 who caught the common man's imagination. Some made it for stellar reasons, others for all there is wrong with the society. Here are 12 'newsmakers' that deserve a mention.

  • Dravid hints at retirement from domestic T20

    New Delhi, May 23 (IANS) Rajasthan Royals skipper Rahul Dravid hinted at retiring from the Indian Premier League (IPL) after this season.

  • India Cements stock plunges

    Mumbai, May 23 -- The news around spot-fixing allegations in the sixth season of the T20 League has left a wave of cold breath on the stocks of India Cements.Analysts say the company is caught in the midst of a double jeopardy of poor show of its March-quarter results announced on Monday and the possible links to the match fixing in the T20.Since Monday, after the news on match fixing surfaced and the company announced its quarter results, the Indian Cements stocks have tanked 17% at the Bombay

  • Meiyappan not head of Chennai Super Kings: India Cements

    Chennai, May 24 (IANS) Cement major India Cements Ltd. Friday said that Gurunath Meiyappan, who has been summoned by Mumbai police for his alleged role in the spot fixing scam, is not the owner/CEO/team principal of IPL franchise Chennai Super Kings.

  • HC blames rising prices for divorces

    The rising cost of living has begun to cause marital disharmony in the Capital, the Delhi High Court observed on Thursday while hearing a case of matrimonial dispute.

  • A T20 match both teams fiercely fought to lose
    A T20 match both teams fiercely fought to lose

    New Delhi, May 23 -- Fixing is so rife in the domestic T20 league that players on opposing sides in one match were on different bookies' payrolls, a high-level police source said on Wednesday. This led to a situation that would have been funny if it hadn't been so scandalous: batsmen on each side had cut deals with bookies to lose the game. The side batting first notched up a meagre total that it fully expected would ensure defeat. But the team batting second outdid their rivals by makingeven

  • BJP demands Sheila's resignation after Lokayukta charge

    New Delhi, May 24 (IANS) The Bharatiya Janata Party's (BJP) Delhi unit Friday staged a sit-in protest near Chief Minister Sheila Dikshit's official residence here, demanding her resignation over alleged misuse of public money for "political purposes" ahead of the 2008 assembly polls.

  • Spot fixing heartbreaking: Sophie Choudry

    Mumbai, May 24 (IANS) Expressing her grief over spot fixing in the Indian Premier League (IPL), singer-actress Sophie Choudry, a cricket fan, says it is "heartbreaking" to see such "criminal activity".

Related Videos

Yahoo! Cricket

Loading...